Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,53 € | -0,72% | 4,563 € | 300 | 304.541 | 4,515 - 4,579 € | 31.05.24 | Hist. Kurse | |||
| 4,54 € | -1,07% | 4,589 € | 20 | 78.884 | 4,511 - 4,599 € | 31.05.24 | Hist. Kurse | |||
| 4,50 € | -1,85% | 4,585 € | 88 | 2.592 | 4,50 - 4,589 € | 31.05.24 | Hist. Kurse | |||
| 4,5445 € | 0 % | 4,5445 € | 0 | 0 | 4,5445 - 4,5445 € | 01.06.24 | Hist. Kurse | |||
Xetra | 4,526 € | -0,48% | 4,548 € | 1.729.971 | 3.282.561 | 4,511 - 4,575 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 4,532 € | -0,37% | 4,549 € | 0 | 31.997 | 4,532 - 4,532 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 4,544 € | -0,81% | 4,581 € | 400 | 3.350 | 4,52 - 4,586 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 4,525 € | -0,53% | 4,549 € | 1.000 | 3.020 | 4,519 - 4,597 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,10 $ | +1,19% | 5,04 $ | 500 | 302 | 5,00 - 5,04 $ | 20.05.24 | Hist. Kurse | |||
München | 4,522 € | -0,40% | 4,54 € | 8 | 8 | 4,522 - 4,573 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 4,512 € | G | -0,64% | 4,541 € | 0 | 0 | 4,512 - 4,571 € | 31.05.24 | Hist. Kurse | ||
Hannover | 4,571 € | G | +0,35% | 4,555 € | 0 | 0 | 4,571 - 4,571 € | 31.05.24 | Hist. Kurse | ||
Berlin | 4,539 € | -T | -0,57% | 4,565 € | 0 | 0 | 4,526 - 4,57 € | 31.05.24 | Hist. Kurse | ||
Wien | 4,528 € | -0,83% | 4,566 € | 840 | 0 | 4,528 - 4,603 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.750 | 4,53 € | 4,559 € | 1.800 | 0,64% | 31.05.24 | |
| 0 | 4,53 € | 4,559 € | 0 | 0,64% | 01.06.24 | |
| 2.483 | 4,516 € | 4,545 € | 2.483 | 0,64% | 31.05.24 | |
| 2.210 | 4,525 € | 4,565 € | 2.210 | 0,88% | 31.05.24 | |
| 2.201 | 4,531 € | 4,55 € | 1.800 | 0,42% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 0,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |